Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63754 SG#HSI RP2704H (R BEAR)
Nominal 
0.073 -0.023 (-23.958%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.073 | 20,098.290 | 6,440,000 | 3,860,000 | 1.930 | 3,170,000 | 0.074 | 2,420,000 | 0.075 |
| 23/12/2024 | 0.096 | 19,883.130 | 7,690,000 | 4,610,000 | 2.305 | 3,630,000 | 0.098 | 2,970,000 | 0.096 |
| 20/12/2024 | 0.106 | 19,720.700 | 23,460,000 | 5,270,000 | 2.635 | 12,230,000 | 0.107 | 9,720,000 | 0.105 |
| 19/12/2024 | 0.104 | 19,752.510 | 21,920,000 | 7,780,000 | 3.890 | 8,740,000 | 0.114 | 10,150,000 | 0.115 |
| 18/12/2024 | 0.095 | 19,864.550 | 16,840,000 | 6,370,000 | 3.185 | 5,890,000 | 0.094 | 7,990,000 | 0.094 |
| 17/12/2024 | 0.105 | 19,700.480 | 51,300,000 | 4,270,000 | 2.135 | 20,430,000 | 0.103 | 22,060,000 | 0.101 |
| 16/12/2024 | 0.103 | 19,795.490 | 28,870,000 | 2,640,000 | 1.320 | 11,650,000 | 0.093 | 7,900,000 | 0.091 |
| 13/12/2024 | 0.087 | 19,971.240 | 32,210,000 | 6,390,000 | 3.195 | 12,420,000 | 0.079 | 18,810,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |