Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63755 SG#HSI RP2704Q (R BEAR)
Nominal 
0.081 -0.026 (-24.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.081 | 20,098.290 | 2,500,000 | 3,770,000 | 1.885 | 1,040,000 | 0.081 | 1,460,000 | 0.093 |
| 23/12/2024 | 0.107 | 19,883.130 | 370,000 | 3,350,000 | 1.675 | 210,000 | 0.110 | 160,000 | 0.109 |
| 20/12/2024 | 0.117 | 19,720.700 | 800,000 | 3,400,000 | 1.700 | 250,000 | 0.118 | 550,000 | 0.115 |
| 19/12/2024 | 0.115 | 19,752.510 | 5,310,000 | 3,100,000 | 1.550 | 2,270,000 | 0.121 | 3,040,000 | 0.124 |
| 18/12/2024 | 0.105 | 19,864.550 | 7,310,000 | 2,330,000 | 1.165 | 1,980,000 | 0.104 | 3,900,000 | 0.104 |
| 17/12/2024 | 0.115 | 19,700.480 | 12,360,000 | 410,000 | 0.205 | 6,200,000 | 0.114 | 5,520,000 | 0.113 |
| 16/12/2024 | 0.114 | 19,795.490 | 12,120,000 | 1,090,000 | 0.545 | 4,890,000 | 0.107 | 5,930,000 | 0.096 |
| 13/12/2024 | 0.099 | 19,971.240 | 350,000 | 50,000 | 0.025 | 150,000 | 0.087 | 200,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |