63847 BP#C MOBRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63847 BP#C MOBRC2809A (R BULL)

Nominal

0.086 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.086	81.200	50,000	11,685,000	23.370			50,000	0.088
12/08/2026	0.089	81.700	0	11,635,000	23.270
11/08/2026	0.090	81.700	0	11,635,000	23.270
10/08/2026	0.091	82.050	0	11,635,000	23.270
07/08/2026	0.091	81.850	0	11,635,000	23.270
06/08/2026	0.093	82.400	75,000	11,635,000	23.270			75,000	0.093
05/08/2026	0.097	82.700	0	11,560,000	23.120
04/08/2026	0.097	82.500	0	11,560,000	23.120
03/08/2026	0.106	83.600	300,000	11,560,000	23.120			275,000	0.109
31/07/2026	0.106	83.650	825,000	11,285,000	22.570	800,000	0.106
30/07/2026	0.117	84.800	400,000	12,085,000	24.170	345,000	0.110
29/07/2026	0.110	84.100	3,505,000	12,430,000	24.860	2,255,000	0.110
28/07/2026	0.103	83.250	320,000	14,685,000	29.370	320,000	0.103
27/07/2026	0.097	82.500	0	15,005,000	30.010
24/07/2026	0.094	81.750	80,000	15,005,000	30.010
23/07/2026	0.092	81.400	830,000	15,005,000	30.010	485,000	0.092
22/07/2026	0.084	80.550	0	15,490,000	30.980
21/07/2026	0.084	80.700	195,000	15,490,000	30.980	195,000	0.084
20/07/2026	0.084	80.800	1,375,000	15,685,000	31.370	695,000	0.084	680,000	0.089
17/07/2026	0.077	79.950	100,000	15,700,000	31.400	100,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.