63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.125 +0.002 (+1.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.123	81.200	0	28,275,000	56.550
12/08/2026	0.126	81.700	0	28,275,000	56.550
11/08/2026	0.126	81.700	0	28,275,000	56.550
10/08/2026	0.126	82.050	200,000	28,275,000	56.550			200,000	0.125
07/08/2026	0.128	81.850	940,000	28,075,000	56.150	140,000	0.128	700,000	0.128
06/08/2026	0.130	82.400	320,000	27,515,000	55.030	320,000	0.130
05/08/2026	0.134	82.700	0	27,835,000	55.670
04/08/2026	0.134	82.500	660,000	27,835,000	55.670			660,000	0.135
03/08/2026	0.145	83.600	0	27,175,000	54.350
31/07/2026	0.145	83.650	310,000	27,175,000	54.350	110,000	0.145	200,000	0.144
30/07/2026	0.155	84.800	10,000	27,085,000	54.170	10,000	0.155
29/07/2026	0.149	84.100	410,000	27,095,000	54.190	400,000	0.145
28/07/2026	0.141	83.250	0	27,495,000	54.990
27/07/2026	0.136	82.500	200,000	27,495,000	54.990	100,000	0.132
24/07/2026	0.130	81.750	0	27,595,000	55.190
23/07/2026	0.127	81.400	0	27,595,000	55.190
22/07/2026	0.120	80.550	0	27,595,000	55.190
21/07/2026	0.120	80.700	0	27,595,000	55.190
20/07/2026	0.120	80.800	0	27,595,000	55.190
17/07/2026	0.113	79.950	5,000	27,595,000	55.190	5,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.