63852 HS#SMIC RP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63852 HS#SMIC RP2807B (R BEAR)

Nominal

0.280 +0.010 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.270	53.150	0	30,000	0.050
25/03/2026	0.247	56.500	0	30,000	0.050
24/03/2026	0.260	55.200	0	30,000	0.050
23/03/2026	0.265	54.150	0	30,000	0.050
20/03/2026	0.242	56.900	5,000	30,000	0.050	5,000	0.239
19/03/2026	0.216	59.750	5,000	35,000	0.060	5,000	0.214
18/03/2026	0.200	61.700	0	40,000	0.070
17/03/2026	0.200	61.850	0	40,000	0.070
16/03/2026	0.194	62.500	0	40,000	0.070
13/03/2026	0.198	62.200	0	40,000	0.070
12/03/2026	0.187	63.100	10,000	40,000	0.070	5,000	0.185	5,000	0.170
11/03/2026	0.183	63.750	45,000	40,000	0.070	40,000	0.173	5,000	0.170
10/03/2026	0.180	64.200	0	75,000	0.130
09/03/2026	0.210	60.850	10,000	75,000	0.130	5,000	0.224
06/03/2026	0.192	61.800	5,000	80,000	0.130
05/03/2026	0.199	61.500	5,000	80,000	0.130	5,000	0.200
04/03/2026	0.203	61.250	15,000	85,000	0.140	5,000	0.203
03/03/2026	0.198	62.550	215,000	90,000	0.150	35,000	0.186	80,000	0.179
02/03/2026	0.173	64.600	240,000	45,000	0.080	85,000	0.168	70,000	0.154
27/02/2026	0.144	68.000	665,000	60,000	0.100	385,000	0.144	280,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.