Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63856 BP#HSI RP28058 (R BEAR)
Nominal 
0.074 -0.021 (-22.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.074 | 20,098.290 | 36,880,000 | 4,420,000 | 1.768 | 14,090,000 | 0.075 | 16,750,000 | 0.074 |
| 23/12/2024 | 0.095 | 19,883.130 | 4,530,000 | 1,760,000 | 0.704 | 1,560,000 | 0.100 | 1,720,000 | 0.099 |
| 20/12/2024 | 0.106 | 19,720.700 | 10,620,000 | 1,600,000 | 0.640 | 5,250,000 | 0.105 | 5,370,000 | 0.105 |
| 19/12/2024 | 0.103 | 19,752.510 | 5,090,000 | 1,480,000 | 0.592 | 2,380,000 | 0.109 | 2,710,000 | 0.110 |
| 18/12/2024 | 0.094 | 19,864.550 | 2,000,000 | 1,150,000 | 0.460 | 1,330,000 | 0.093 | 670,000 | 0.092 |
| 17/12/2024 | 0.103 | 19,700.480 | 10,400,000 | 1,810,000 | 0.724 | 3,770,000 | 0.105 | 2,330,000 | 0.107 |
| 16/12/2024 | 0.102 | 19,795.490 | 26,380,000 | 3,250,000 | 1.300 | 10,100,000 | 0.087 | 12,340,000 | 0.085 |
| 13/12/2024 | 0.088 | 19,971.240 | 1,200,000 | 1,010,000 | 0.404 | 80,000 | 0.076 | 1,090,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |