Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63857 BP#HSI RP28059 (R BEAR)
Nominal 
0.082 -0.022 (-21.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.082 | 20,098.290 | 360,000 | 130,000 | 0.052 | 180,000 | 0.081 | 180,000 | 0.085 |
| 23/12/2024 | 0.104 | 19,883.130 | 40,000 | 130,000 | 0.052 | 10,000 | 0.104 | 30,000 | 0.105 |
| 20/12/2024 | 0.113 | 19,720.700 | 1,200,000 | 110,000 | 0.044 | 1,200,000 | 0.110 | ||
| 19/12/2024 | 0.111 | 19,752.510 | 1,600,000 | 1,310,000 | 0.524 | 300,000 | 0.118 | 1,300,000 | 0.115 |
| 18/12/2024 | 0.103 | 19,864.550 | 310,000 | 310,000 | 0.124 | 20,000 | 0.102 | 290,000 | 0.103 |
| 17/12/2024 | 0.113 | 19,700.480 | 1,660,000 | 40,000 | 0.016 | 1,640,000 | 0.120 | 20,000 | 0.120 |
| 16/12/2024 | 0.111 | 19,795.490 | 4,330,000 | 1,660,000 | 0.664 | 2,030,000 | 0.106 | 2,000,000 | 0.093 |
| 13/12/2024 | 0.096 | 19,971.240 | 15,380,000 | 1,690,000 | 0.676 | 6,790,000 | 0.088 | 8,480,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |