Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63877 BI#HSI RP2712I (R BEAR)
Nominal 
0.029 -0.022 (-43.137%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.029 | 20,098.290 | 3,100,000 | 160,000 | 0.160 | 2,330,000 | 0.035 | 770,000 | 0.039 |
| 23/12/2024 | 0.051 | 19,883.130 | 1,100,000 | 1,720,000 | 1.720 | 700,000 | 0.054 | 400,000 | 0.058 |
| 20/12/2024 | 0.062 | 19,720.700 | 1,010,000 | 2,020,000 | 2.020 | 480,000 | 0.061 | 530,000 | 0.063 |
| 19/12/2024 | 0.062 | 19,752.510 | 10,630,000 | 1,970,000 | 1.970 | 4,580,000 | 0.072 | 5,950,000 | 0.071 |
| 18/12/2024 | 0.053 | 19,864.550 | 27,860,000 | 600,000 | 0.600 | 13,910,000 | 0.051 | 13,560,000 | 0.052 |
| 17/12/2024 | 0.063 | 19,700.480 | 285,370,000 | 950,000 | 0.950 | 142,140,000 | 0.069 | 143,090,000 | 0.069 |
| 16/12/2024 | 0.059 | 19,795.490 | 902,720,000 | 0 | 0.000 | 451,360,000 | 0.043 | 451,360,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |