63878 SG#WUXI RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63878 SG#WUXI RP2812H (R BEAR)

Nominal

0.076 -0.002 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.078	38.960	130,000	335,000	0.419	130,000	0.078
21/01/2026	0.083	38.400	520,000	465,000	0.581	215,000	0.087	255,000	0.085
20/01/2026	0.091	37.100	165,000	425,000	0.531	165,000	0.092
19/01/2026	0.087	37.860	565,000	590,000	0.737			200,000	0.086
16/01/2026	0.074	39.780	450,000	390,000	0.488	105,000	0.071	345,000	0.077
15/01/2026	0.068	40.020	150,000	150,000	0.188			150,000	0.068
14/01/2026	0.071	40.000	0	0	0.000
13/01/2026	0.073	39.780	0	0	0.000
12/01/2026	0.090	37.580	0	0	0.000
09/01/2026	0.095	37.060	0	0	0.000
08/01/2026	0.100	36.440	0	0	0.000
07/01/2026	0.101	36.120	0	0	0.000
06/01/2026	0.119	34.100	0	0	0.000
05/01/2026	0.124	33.520	0	0	0.000
02/01/2026	0.134	32.540	0	0	0.000
31/12/2025	0.140	31.440	0	0	0.000
30/12/2025	0.135	32.060	0	0	0.000
29/12/2025	0.135	31.840	0	0	0.000
24/12/2025	0.131	32.600	0	0	0.000
23/12/2025	0.127	32.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.