Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63882 GJ#HSI RP2704R (R BEAR)
Nominal 
0.018 -0.020 (-52.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.018 | 20,098.290 | 47,150,000 | 25,850,000 | 17.233 | 8,740,000 | 0.016 | 26,060,000 | 0.019 |
| 23/12/2024 | 0.038 | 19,883.130 | 53,970,000 | 8,530,000 | 5.687 | 4,620,000 | 0.040 | 4,030,000 | 0.040 |
| 20/12/2024 | 0.049 | 19,720.700 | 42,710,000 | 9,120,000 | 6.080 | 4,770,000 | 0.049 | 2,620,000 | 0.052 |
| 19/12/2024 | 0.048 | 19,752.510 | 71,530,000 | 11,270,000 | 7.513 | 6,420,000 | 0.052 | 4,730,000 | 0.057 |
| 18/12/2024 | 0.039 | 19,864.550 | 77,420,000 | 12,960,000 | 8.640 | 14,980,000 | 0.037 | 11,840,000 | 0.037 |
| 17/12/2024 | 0.048 | 19,700.480 | 950,920,000 | 16,100,000 | 10.733 | 404,730,000 | 0.049 | 406,670,000 | 0.049 |
| 16/12/2024 | 0.046 | 19,795.490 | 2,582,630,000 | 14,160,000 | 9.440 | 1,274,820,000 | 0.041 | 1,288,980,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |