Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63889 SG#HSI RP2704E (R BEAR)
Nominal 
0.091 -0.026 (-22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.091 | 20,098.290 | 9,060,000 | 1,960,000 | 0.980 | 3,530,000 | 0.091 | 5,380,000 | 0.099 |
| 23/12/2024 | 0.117 | 19,883.130 | 140,000 | 110,000 | 0.055 | 40,000 | 0.117 | 100,000 | 0.110 |
| 20/12/2024 | 0.125 | 19,720.700 | 380,000 | 50,000 | 0.025 | 190,000 | 0.127 | 190,000 | 0.126 |
| 19/12/2024 | 0.124 | 19,752.510 | 900,000 | 50,000 | 0.025 | 800,000 | 0.124 | 100,000 | 0.130 |
| 18/12/2024 | 0.114 | 19,864.550 | 650,000 | 750,000 | 0.375 | 10,000 | 0.111 | 640,000 | 0.115 |
| 17/12/2024 | 0.126 | 19,700.480 | 7,080,000 | 120,000 | 0.060 | 3,390,000 | 0.125 | 3,480,000 | 0.126 |
| 16/12/2024 | 0.124 | 19,795.490 | 730,000 | 30,000 | 0.015 | 350,000 | 0.116 | 380,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |