Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63896 SG#HSI RP2702Z (R BEAR)
Nominal 
0.019 -0.017 (-47.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.019 | 20,098.290 | 118,450,000 | 13,790,000 | 6.895 | 38,220,000 | 0.014 | 29,170,000 | 0.019 |
| 23/12/2024 | 0.036 | 19,883.130 | 355,140,000 | 22,840,000 | 11.420 | 31,590,000 | 0.038 | 15,140,000 | 0.038 |
| 20/12/2024 | 0.047 | 19,720.700 | 373,650,000 | 39,290,000 | 19.645 | 74,630,000 | 0.046 | 62,410,000 | 0.044 |
| 19/12/2024 | 0.044 | 19,752.510 | 520,790,000 | 51,510,000 | 25.755 | 89,280,000 | 0.053 | 108,290,000 | 0.053 |
| 18/12/2024 | 0.035 | 19,864.550 | 616,160,000 | 32,500,000 | 16.250 | 141,690,000 | 0.035 | 121,770,000 | 0.033 |
| 17/12/2024 | 0.045 | 19,700.480 | 9,133,470,000 | 52,420,000 | 26.210 | 4,197,890,000 | 0.051 | 4,241,620,000 | 0.051 |
| 16/12/2024 | 0.044 | 19,795.490 | 93,640,000 | 8,690,000 | 4.345 | 37,150,000 | 0.041 | 45,840,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |