63929 MS#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63929 MS#HSI RC2810E (R BULL)

Nominal

0.238 -0.022 (-8.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.260	26,626.280	620,000	0	0.000	460,000	0.258
06/05/2026	0.221	26,213.780	0	460,000	0.331
05/05/2026	0.189	25,898.610	0	460,000	0.331
04/05/2026	0.212	26,095.880	240,000	460,000	0.331	120,000	0.227	120,000	0.213
30/04/2026	0.177	25,776.530	720,000	460,000	0.331	180,000	0.182	540,000	0.180
29/04/2026	0.207	26,111.840	450,000	100,000	0.072	350,000	0.182	100,000	0.196
28/04/2026	0.169	25,679.780	350,000	350,000	0.252			350,000	0.169
27/04/2026	0.200	25,925.650	0	0	0.000
24/04/2026	0.200	25,978.070	20,000	0	0.000	10,000	0.196	10,000	0.175
23/04/2026	0.195	25,915.200	0	0	0.000
22/04/2026	0.219	26,163.240	20,000	0	0.000	10,000	0.218	10,000	0.215
21/04/2026	0.247	26,487.480	0	0	0.000
20/04/2026	0.235	26,361.070	20,000	0	0.000	10,000	0.233	10,000	0.222
17/04/2026	0.215	26,160.330	20,000	0	0.000	10,000	0.209	10,000	0.218
16/04/2026	0.238	26,394.260	0	0	0.000
15/04/2026	0.199	25,947.320	20,000	0	0.000	10,000	0.203	10,000	0.216
14/04/2026	0.193	25,872.320	30,000	0	0.000	20,000	0.189	10,000	0.194
13/04/2026	0.171	25,660.850	110,000	10,000	0.007	50,000	0.168	60,000	0.163
10/04/2026	0.191	25,893.540	50,000	0	0.000	30,000	0.196	10,000	0.206
09/04/2026	0.178	25,752.400	140,000	20,000	0.014	70,000	0.181	60,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.