Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63937 HS#HSI RP26041 (R BEAR)
Nominal 
0.031 -0.023 (-42.593%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.031 | 20,098.290 | 65,330,000 | 1,940,000 | 0.970 | 22,570,000 | 0.032 | 23,480,000 | 0.035 |
| 23/12/2024 | 0.054 | 19,883.130 | 7,690,000 | 1,030,000 | 0.520 | 5,480,000 | 0.056 | 920,000 | 0.054 |
| 20/12/2024 | 0.063 | 19,720.700 | 20,190,000 | 5,590,000 | 2.800 | 2,660,000 | 0.060 | 3,890,000 | 0.063 |
| 19/12/2024 | 0.062 | 19,752.510 | 216,350,000 | 4,360,000 | 2.180 | 97,950,000 | 0.059 | 100,420,000 | 0.062 |
| 18/12/2024 | 0.054 | 19,864.550 | 23,370,000 | 1,890,000 | 0.950 | 6,580,000 | 0.053 | 2,650,000 | 0.053 |
| 17/12/2024 | 0.063 | 19,700.480 | 86,910,000 | 5,820,000 | 2.910 | 14,060,000 | 0.062 | 12,830,000 | 0.067 |
| 16/12/2024 | 0.061 | 19,795.490 | 3,803,800,000 | 7,050,000 | 3.530 | 1,863,650,000 | 0.045 | 1,870,700,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |