63950 MS#HSI RC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63950 MS#HSI RC2809D (R BULL)

Nominal

0.107 +0.003 (+2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.104	26,834.770	11,500,000	24,850,000	17.878	260,000	0.077
02/02/2026	0.094	26,775.570	13,760,000	25,110,000	18.065	240,000	0.095	8,310,000	0.102
30/01/2026	0.161	27,387.110	6,010,000	17,040,000	12.259	4,190,000	0.167	1,070,000	0.163
29/01/2026	0.212	27,968.090	11,080,000	20,160,000	14.504	5,040,000	0.203	880,000	0.202
28/01/2026	0.197	27,826.910	24,550,000	24,320,000	17.496	6,400,000	0.158	910,000	0.166
27/01/2026	0.131	27,126.950	31,320,000	29,810,000	21.446	10,690,000	0.125	5,880,000	0.130
26/01/2026	0.098	26,765.520	20,910,000	34,620,000	24.906	3,640,000	0.100	30,000	0.098
23/01/2026	0.097	26,749.510	24,070,000	38,230,000	27.504	4,670,000	0.108	1,760,000	0.099
22/01/2026	0.085	26,629.960	19,290,000	41,140,000	29.597	1,380,000	0.085	5,430,000	0.083
21/01/2026	0.084	26,585.060	28,210,000	37,090,000	26.683	5,930,000	0.080	1,910,000	0.075
20/01/2026	0.076	26,487.510	41,690,000	41,110,000	29.576	3,180,000	0.079	5,580,000	0.078
19/01/2026	0.081	26,563.900	17,770,000	38,710,000	27.849	1,330,000	0.083	2,690,000	0.089
16/01/2026	0.103	26,844.960	33,030,000	37,350,000	26.871	110,000	0.139	7,200,000	0.104
15/01/2026	0.115	26,923.620	18,480,000	30,260,000	21.770	3,540,000	0.138
14/01/2026	0.117	26,999.810	21,810,000	33,800,000	24.317	4,870,000	0.122
13/01/2026	0.104	26,848.470	62,910,000	38,670,000	27.820	14,820,000	0.114
12/01/2026	0.080	26,608.480	171,040,000	53,490,000	38.482	16,620,000	0.080	6,440,000	0.060
09/01/2026	0.042	26,231.790	215,430,000	63,670,000	45.806	19,400,000	0.045	10,160,000	0.044
08/01/2026	0.035	26,149.310	388,600,000	72,910,000	52.453	58,190,000	0.035	19,110,000	0.035
07/01/2026	0.067	26,458.950	226,840,000	111,990,000	80.568	27,010,000	0.066	2,950,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.