Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63954 MS#ALIBARP2711A (R BEAR)
Nominal 
0.087 -0.021 (-19.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.087 | 83.150 | 9,340,000 | 3,210,000 | 8.025 | 3,630,000 | 0.088 | 5,520,000 | 0.092 |
| 23/12/2024 | 0.108 | 81.000 | 12,770,000 | 1,320,000 | 3.300 | 6,340,000 | 0.113 | 6,330,000 | 0.112 |
| 20/12/2024 | 0.114 | 80.100 | 4,410,000 | 1,330,000 | 3.325 | 1,350,000 | 0.113 | 2,420,000 | 0.107 |
| 19/12/2024 | 0.093 | 82.950 | 10,520,000 | 260,000 | 0.650 | 5,690,000 | 0.096 | 4,030,000 | 0.096 |
| 18/12/2024 | 0.084 | 84.050 | 9,690,000 | 1,920,000 | 4.800 | 4,650,000 | 0.084 | 4,740,000 | 0.084 |
| 17/12/2024 | 0.086 | 83.400 | 7,130,000 | 1,830,000 | 4.575 | 2,000,000 | 0.089 | 2,520,000 | 0.090 |
| 16/12/2024 | 0.084 | 84.350 | 4,180,000 | 1,310,000 | 3.275 | 1,310,000 | 0.086 | 2,620,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |