63988 UB#AIA RC2606G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63988 UB#AIA RC2606G (R BULL)

Nominal

0.157 +0.018 (+12.950%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.139	86.450	1,460,000	9,200,000	15.330	240,000	0.136
26/01/2026	0.108	83.050	1,380,000	9,440,000	15.730	460,000	0.114	620,000	0.108
23/01/2026	0.109	83.050	220,000	9,280,000	15.470			20,000	0.106
22/01/2026	0.105	82.500	3,060,000	9,260,000	15.430	2,100,000	0.104	320,000	0.103
21/01/2026	0.106	82.850	240,000	11,040,000	18.400			60,000	0.105
20/01/2026	0.108	82.850	620,000	10,980,000	18.300			560,000	0.110
19/01/2026	0.108	82.950	340,000	10,420,000	17.370	220,000	0.105	40,000	0.109
16/01/2026	0.112	83.550	700,000	10,600,000	17.670	340,000	0.117
15/01/2026	0.127	84.850	180,000	10,940,000	18.230
14/01/2026	0.122	84.700	2,960,000	10,940,000	18.230	2,100,000	0.119
13/01/2026	0.121	84.400	540,000	13,040,000	21.730	160,000	0.132	100,000	0.124
12/01/2026	0.114	83.700	180,000	13,100,000	21.830	60,000	0.116
09/01/2026	0.121	84.300	580,000	13,160,000	21.930	180,000	0.115	20,000	0.107
08/01/2026	0.115	83.850	660,000	13,320,000	22.200	400,000	0.119
07/01/2026	0.134	85.950	160,000	13,720,000	22.870	120,000	0.129
06/01/2026	0.137	86.050	10,920,000	13,840,000	23.070	9,380,000	0.130
05/01/2026	0.117	83.900	960,000	23,220,000	38.700	640,000	0.115
02/01/2026	0.112	83.300	840,000	23,860,000	39.770	300,000	0.092
31/12/2025	0.081	79.900	640,000	24,160,000	40.270			420,000	0.087
30/12/2025	0.097	81.650	360,000	23,740,000	39.570	220,000	0.095	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.