Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64005 BP#HSI RP2810F (R BEAR)
Nominal 
0.030 -0.022 (-42.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.030 | 20,098.290 | 13,650,000 | 2,840,000 | 1.136 | 4,620,000 | 0.032 | 5,270,000 | 0.034 |
| 23/12/2024 | 0.052 | 19,883.130 | 2,270,000 | 2,190,000 | 0.876 | 710,000 | 0.054 | 1,560,000 | 0.053 |
| 20/12/2024 | 0.062 | 19,720.700 | 2,120,000 | 1,340,000 | 0.536 | 1,310,000 | 0.063 | 810,000 | 0.057 |
| 19/12/2024 | 0.060 | 19,752.510 | 3,200,000 | 1,840,000 | 0.736 | 860,000 | 0.062 | 2,340,000 | 0.067 |
| 18/12/2024 | 0.051 | 19,864.550 | 2,260,000 | 360,000 | 0.144 | 1,120,000 | 0.050 | 1,140,000 | 0.049 |
| 17/12/2024 | 0.062 | 19,700.480 | 2,720,000 | 340,000 | 0.136 | 1,360,000 | 0.063 | 1,260,000 | 0.061 |
| 16/12/2024 | 0.059 | 19,795.490 | 7,540,000 | 440,000 | 0.176 | 2,160,000 | 0.051 | 2,600,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |