Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64012 BP#HSI RP2810I (R BEAR)
Nominal 
0.045 -0.011 (-19.643%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.045 | 20,098.290 | 2,980,000 | 3,620,000 | 1.207 | 800,000 | 0.051 | 2,180,000 | 0.046 |
| 23/12/2024 | 0.056 | 19,883.130 | 1,670,000 | 2,240,000 | 0.747 | 160,000 | 0.053 | 1,510,000 | 0.056 |
| 20/12/2024 | 0.060 | 19,720.700 | 2,370,000 | 890,000 | 0.297 | 1,100,000 | 0.059 | 1,270,000 | 0.060 |
| 19/12/2024 | 0.059 | 19,752.510 | 1,690,000 | 720,000 | 0.240 | 1,630,000 | 0.060 | 50,000 | 0.064 |
| 18/12/2024 | 0.055 | 19,864.550 | 1,730,000 | 2,300,000 | 0.767 | 100,000 | 0.058 | 1,630,000 | 0.055 |
| 17/12/2024 | 0.060 | 19,700.480 | 4,680,000 | 770,000 | 0.257 | 1,970,000 | 0.060 | 2,710,000 | 0.062 |
| 16/12/2024 | 0.060 | 19,795.490 | 670,000 | 30,000 | 0.010 | 320,000 | 0.059 | 350,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |