Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64028 JP#HSI RP2712K (R BEAR)
Nominal 
0.077 -0.020 (-20.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.077 | 20,098.290 | 1,780,000 | 1,150,000 | 0.575 | 640,000 | 0.077 | 1,140,000 | 0.077 |
| 23/12/2024 | 0.097 | 19,883.130 | 2,280,000 | 650,000 | 0.325 | 840,000 | 0.096 | 1,440,000 | 0.098 |
| 20/12/2024 | 0.107 | 19,720.700 | 190,000 | 50,000 | 0.025 | 190,000 | 0.107 | ||
| 19/12/2024 | 0.107 | 19,752.510 | 1,580,000 | 240,000 | 0.120 | 1,470,000 | 0.111 | 110,000 | 0.120 |
| 18/12/2024 | 0.099 | 19,864.550 | 1,600,000 | 1,600,000 | 0.800 | 1,600,000 | 0.098 | ||
| 17/12/2024 | 0.109 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.111 | 19,795.490 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |