Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64039 CI#HSI RP2506O (R BEAR)
Nominal 
0.040 -0.024 (-37.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.040 | 20,098.290 | 1,820,000 | 210,000 | 0.110 | 1,690,000 | 0.037 | 130,000 | 0.040 |
| 23/12/2024 | 0.064 | 19,883.130 | 3,430,000 | 1,770,000 | 0.890 | 1,600,000 | 0.065 | 1,830,000 | 0.065 |
| 20/12/2024 | 0.074 | 19,720.700 | 280,000 | 1,540,000 | 0.770 | 280,000 | 0.070 | ||
| 19/12/2024 | 0.073 | 19,752.510 | 1,910,000 | 1,820,000 | 0.910 | 500,000 | 0.083 | 1,410,000 | 0.085 |
| 18/12/2024 | 0.063 | 19,864.550 | 185,760,000 | 910,000 | 0.460 | 92,250,000 | 0.060 | 93,160,000 | 0.060 |
| 17/12/2024 | 0.072 | 19,700.480 | 7,350,000 | 0 | 0.000 | 5,060,000 | 0.076 | 1,660,000 | 0.078 |
| 16/12/2024 | 0.069 | 19,795.490 | 235,060,000 | 3,400,000 | 1.700 | 114,460,000 | 0.050 | 117,860,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |