Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64048 CT#HSI RP2605B (R BEAR)
Nominal 
0.040 -0.023 (-36.508%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.040 | 20,098.290 | 117,300,000 | 3,050,000 | 2.030 | 52,990,000 | 0.039 | 53,020,000 | 0.039 |
| 23/12/2024 | 0.063 | 19,883.130 | 1,010,000 | 3,020,000 | 2.010 | 10,000 | 0.065 | 1,000,000 | 0.068 |
| 20/12/2024 | 0.072 | 19,720.700 | 3,630,000 | 2,030,000 | 1.350 | 1,000,000 | 0.072 | 2,630,000 | 0.071 |
| 19/12/2024 | 0.072 | 19,752.510 | 1,000,000 | 400,000 | 0.270 | 200,000 | 0.076 | 500,000 | 0.073 |
| 18/12/2024 | 0.062 | 19,864.550 | 1,370,000 | 100,000 | 0.070 | 1,100,000 | 0.059 | 100,000 | 0.062 |
| 17/12/2024 | 0.071 | 19,700.480 | 4,260,000 | 1,100,000 | 0.730 | 2,980,000 | 0.075 | 1,280,000 | 0.070 |
| 16/12/2024 | 0.070 | 19,795.490 | 6,750,000 | 2,800,000 | 1.870 | 1,960,000 | 0.059 | 4,760,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |