Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64057 CT#HSI RP2605D (R BEAR)
Nominal 
0.051 -0.026 (-33.766%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.051 | 20,098.290 | 2,300,000 | 2,330,000 | 1.550 | 2,300,000 | 0.053 | ||
| 23/12/2024 | 0.077 | 19,883.130 | 10,000 | 30,000 | 0.020 | 10,000 | 0.082 | ||
| 20/12/2024 | 0.087 | 19,720.700 | 0 | 40,000 | 0.030 | ||||
| 19/12/2024 | 0.088 | 19,752.510 | 140,000 | 40,000 | 0.030 | 140,000 | 0.099 | ||
| 18/12/2024 | 0.073 | 19,864.550 | 440,000 | 180,000 | 0.120 | 150,000 | 0.075 | 290,000 | 0.071 |
| 17/12/2024 | 0.084 | 19,700.480 | 1,220,000 | 40,000 | 0.030 | 1,040,000 | 0.089 | 180,000 | 0.087 |
| 16/12/2024 | 0.081 | 19,795.490 | 5,860,000 | 900,000 | 0.600 | 2,480,000 | 0.067 | 3,380,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |