Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64060 CT#HSI RP2605E (R BEAR)
Nominal 
0.021 -0.023 (-52.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.021 | 20,098.290 | 150,190,000 | 7,140,000 | 4.760 | 67,190,000 | 0.028 | 70,100,000 | 0.029 |
| 23/12/2024 | 0.044 | 19,883.130 | 627,560,000 | 4,230,000 | 2.820 | 295,310,000 | 0.048 | 297,350,000 | 0.048 |
| 20/12/2024 | 0.052 | 19,720.700 | 17,410,000 | 2,190,000 | 1.460 | 8,940,000 | 0.051 | 7,590,000 | 0.047 |
| 19/12/2024 | 0.052 | 19,752.510 | 17,210,000 | 3,540,000 | 2.360 | 5,850,000 | 0.064 | 2,890,000 | 0.064 |
| 18/12/2024 | 0.043 | 19,864.550 | 270,710,000 | 6,500,000 | 4.330 | 117,740,000 | 0.042 | 118,460,000 | 0.041 |
| 17/12/2024 | 0.052 | 19,700.480 | 489,240,000 | 5,780,000 | 3.850 | 227,560,000 | 0.053 | 232,180,000 | 0.053 |
| 16/12/2024 | 0.052 | 19,795.490 | 19,120,000 | 1,160,000 | 0.770 | 8,100,000 | 0.046 | 9,260,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |