Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.123 | 56.850 | 3,270,000 | 1,060,000 | 1.770 | 1,600,000 | 0.113 | 1,660,000 | 0.109 |
11/11/2024 | 0.099 | 59.550 | 290,000 | 1,000,000 | 1.670 | 70,000 | 0.118 | 220,000 | 0.108 |
08/11/2024 | 0.117 | 57.350 | 3,480,000 | 850,000 | 1.420 | 1,220,000 | 0.106 | 1,830,000 | 0.102 |
07/11/2024 | 0.186 | 50.000 | 0 | 240,000 | 0.400 | ||||
06/11/2024 | 0.191 | 49.400 | 0 | 240,000 | 0.400 | ||||
05/11/2024 | 0.191 | 49.700 | 20,000 | 240,000 | 0.400 | 10,000 | 0.196 | 10,000 | 0.190 |
04/11/2024 | 0.209 | 47.700 | 0 | 240,000 | 0.400 | ||||
01/11/2024 | 0.238 | 44.300 | 0 | 240,000 | 0.400 | ||||
31/10/2024 | 0.229 | 45.150 | 150,000 | 240,000 | 0.400 | 150,000 | 0.228 | ||
30/10/2024 | 0.241 | 44.150 | 0 | 390,000 | 0.650 | ||||
29/10/2024 | 0.224 | 45.950 | 0 | 390,000 | 0.650 | ||||
28/10/2024 | 0.235 | 44.800 | 0 | 390,000 | 0.650 | ||||
25/10/2024 | 0.260 | 41.800 | 0 | 390,000 | 0.650 | ||||
24/10/2024 | 0.250 | 42.600 | 0 | 390,000 | 0.650 | ||||
23/10/2024 | 0.242 | 44.150 | 0 | 390,000 | 0.650 | ||||
22/10/2024 | 0.260 | 42.350 | 0 | 390,000 | 0.650 | ||||
21/10/2024 | 0.265 | 41.200 | 0 | 390,000 | 0.650 | ||||
18/10/2024 | 0.260 | 42.450 | 0 | 390,000 | 0.650 | ||||
17/10/2024 | 0.260 | 41.850 | 0 | 390,000 | 0.650 | ||||
16/10/2024 | 0.249 | 43.050 | 0 | 390,000 | 0.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 09:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |