Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64147 UB#HSI RP27117 (R BEAR)
Nominal 
0.040 -0.021 (-34.426%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.040 | 20,098.290 | 700,000 | 480,000 | 0.240 | 200,000 | 0.047 | 500,000 | 0.046 |
| 23/12/2024 | 0.061 | 19,883.130 | 1,240,000 | 180,000 | 0.090 | 580,000 | 0.063 | 660,000 | 0.062 |
| 20/12/2024 | 0.071 | 19,720.700 | 250,000 | 100,000 | 0.050 | 120,000 | 0.073 | 130,000 | 0.069 |
| 19/12/2024 | 0.070 | 19,752.510 | 3,120,000 | 90,000 | 0.040 | 1,880,000 | 0.070 | 1,240,000 | 0.081 |
| 18/12/2024 | 0.061 | 19,864.550 | 1,640,000 | 730,000 | 0.360 | 120,000 | 0.060 | 850,000 | 0.058 |
| 17/12/2024 | 0.070 | 19,700.480 | 360,000 | 0 | 0.000 | 180,000 | 0.069 | 180,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |