Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64168 JP#HSI RP2712Y (R BEAR)
Nominal 
0.018 -0.021 (-53.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.018 | 20,098.290 | 14,110,000 | 1,440,000 | 0.720 | 6,720,000 | 0.022 | 7,390,000 | 0.025 |
| 23/12/2024 | 0.039 | 19,883.130 | 8,490,000 | 770,000 | 0.385 | 5,310,000 | 0.040 | 2,520,000 | 0.041 |
| 20/12/2024 | 0.049 | 19,720.700 | 8,360,000 | 3,560,000 | 1.780 | 2,290,000 | 0.048 | 4,620,000 | 0.047 |
| 19/12/2024 | 0.047 | 19,752.510 | 5,590,000 | 1,230,000 | 0.615 | 2,240,000 | 0.053 | 2,390,000 | 0.054 |
| 18/12/2024 | 0.039 | 19,864.550 | 9,150,000 | 1,080,000 | 0.540 | 3,070,000 | 0.039 | 3,490,000 | 0.038 |
| 17/12/2024 | 0.048 | 19,700.480 | 5,390,000 | 660,000 | 0.330 | 2,210,000 | 0.051 | 2,870,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |