64176 SG#ALIBARP2810X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64176 SG#ALIBARP2810X (R BEAR)

Nominal

0.077 +0.004 (+5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.073	133.300	20,000	11,085,000	3.695	20,000	0.073
11/05/2026	0.075	133.900	40,000	11,105,000	3.702
08/05/2026	0.066	139.000	1,100,000	11,105,000	3.702	270,000	0.066
07/05/2026	0.065	140.900	275,000	11,375,000	3.792
06/05/2026	0.075	134.200	615,000	11,375,000	3.792			610,000	0.074
05/05/2026	0.079	131.200	0	10,765,000	3.588
04/05/2026	0.079	131.700	0	10,765,000	3.588
30/04/2026	0.086	126.000	0	10,765,000	3.588
29/04/2026	0.082	130.600	0	10,765,000	3.588
28/04/2026	0.085	126.500	0	10,765,000	3.588
27/04/2026	0.079	130.200	0	10,765,000	3.588
24/04/2026	0.079	131.800	0	10,765,000	3.588
23/04/2026	0.079	130.400	0	10,765,000	3.588
22/04/2026	0.077	131.500	0	10,765,000	3.588
21/04/2026	0.072	136.300	645,000	10,765,000	3.588
20/04/2026	0.071	137.000	1,495,000	10,765,000	3.588	850,000	0.068	645,000	0.071
17/04/2026	0.072	136.400	50,000	10,970,000	3.657			50,000	0.072
16/04/2026	0.073	135.800	0	10,920,000	3.640
15/04/2026	0.085	128.600	0	10,920,000	3.640
14/04/2026	0.092	124.500	0	10,920,000	3.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.