64181 SG#HUAHORC2608C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64181 SG#HUAHORC2608C

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.345	99.600	0	610,000	1.017
10/02/2026	0.365	101.300	1,050,000	610,000	1.017	460,000	0.380	590,000	0.365
09/02/2026	0.380	102.500	60,000	480,000	0.800
06/02/2026	0.340	99.250	560,000	480,000	0.800	140,000	0.340	420,000	0.340
05/02/2026	0.330	99.600	60,000	200,000	0.333
04/02/2026	0.375	102.400	600,000	200,000	0.333	400,000	0.380
03/02/2026	0.415	107.700	600,000	600,000	1.000			600,000	0.415
02/02/2026	0.385	103.400	0	0	0.000
30/01/2026	0.520	116.500	0	0	0.000
29/01/2026	0.520	116.200	0	0	0.000
28/01/2026	0.560	122.700	0	0	0.000
27/01/2026	0.485	114.200	3,130,000	0	0.000	3,130,000	0.458
26/01/2026	0.460	111.200	2,700,000	3,130,000	5.217	1,200,000	0.440	1,500,000	0.448
23/01/2026	0.440	109.800	1,200,000	2,830,000	4.717	900,000	0.410	300,000	0.430
22/01/2026	0.435	109.200	1,290,000	3,430,000	5.717	780,000	0.430	510,000	0.435
21/01/2026	0.410	105.800	3,250,000	3,700,000	6.167	1,270,000	0.397
20/01/2026	0.345	100.600	280,000	4,970,000	8.283	230,000	0.340
19/01/2026	0.375	102.600	6,040,000	5,200,000	8.667	240,000	0.387	5,400,000	0.380
16/01/2026	0.410	106.800	1,700,000	40,000	0.067	830,000	0.387	870,000	0.382
15/01/2026	0.340	99.450	530,000	0	0.000	530,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.