Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64197 CT#HSI RP2604I (R BEAR)
Nominal 
0.043 -0.023 (-34.848%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.043 | 20,098.290 | 710,000 | 440,000 | 0.290 | 360,000 | 0.044 | 350,000 | 0.044 |
| 23/12/2024 | 0.066 | 19,883.130 | 690,000 | 450,000 | 0.300 | 250,000 | 0.065 | 440,000 | 0.068 |
| 20/12/2024 | 0.075 | 19,720.700 | 690,000 | 260,000 | 0.170 | 390,000 | 0.073 | 300,000 | 0.069 |
| 19/12/2024 | 0.076 | 19,752.510 | 750,000 | 350,000 | 0.230 | 350,000 | 0.076 | 400,000 | 0.078 |
| 18/12/2024 | 0.063 | 19,864.550 | 2,400,000 | 300,000 | 0.200 | 1,150,000 | 0.064 | 1,250,000 | 0.063 |
| 17/12/2024 | 0.076 | 19,700.480 | 4,860,000 | 200,000 | 0.130 | 2,280,000 | 0.079 | 2,480,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |