Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64198 CT#HSI RP2604J (R BEAR)
Nominal 
0.018 -0.021 (-53.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.018 | 20,098.290 | 47,250,000 | 6,550,000 | 4.370 | 22,020,000 | 0.020 | 22,490,000 | 0.019 |
| 23/12/2024 | 0.039 | 19,883.130 | 77,250,000 | 6,080,000 | 4.050 | 29,990,000 | 0.042 | 29,990,000 | 0.042 |
| 20/12/2024 | 0.048 | 19,720.700 | 70,020,000 | 6,080,000 | 4.050 | 23,780,000 | 0.046 | 24,820,000 | 0.046 |
| 19/12/2024 | 0.048 | 19,752.510 | 57,230,000 | 5,040,000 | 3.360 | 19,750,000 | 0.056 | 20,890,000 | 0.055 |
| 18/12/2024 | 0.037 | 19,864.550 | 120,600,000 | 3,900,000 | 2.600 | 47,690,000 | 0.037 | 48,310,000 | 0.036 |
| 17/12/2024 | 0.046 | 19,700.480 | 183,530,000 | 3,280,000 | 2.190 | 68,970,000 | 0.048 | 72,250,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |