64198 CI#HSI RC2808S - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64198 CI#HSI RC2808S

Nominal

0.155 +0.003 (+1.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.152	25,774.140	0	200,000	0.100
22/12/2025	0.153	25,801.770	0	200,000	0.100
19/12/2025	0.142	25,690.530	200,000	200,000	0.100	200,000	0.134
18/12/2025	0.121	25,498.130	0	400,000	0.200
17/12/2025	0.115	25,468.780	0	400,000	0.200
16/12/2025	0.092	25,235.410	460,000	400,000	0.200	130,000	0.095	330,000	0.101
15/12/2025	0.136	25,628.880	220,000	200,000	0.100	10,000	0.139	210,000	0.151
12/12/2025	0.170	25,976.790	220,000	0	0.000	220,000	0.171
11/12/2025	0.127	25,530.510	130,000	220,000	0.110	110,000	0.149	20,000	0.152
10/12/2025	0.120	25,540.780	210,000	310,000	0.160	100,000	0.113	110,000	0.105
09/12/2025	0.111	25,434.230	100,000	300,000	0.150			100,000	0.111
08/12/2025	0.150	25,765.360	200,000	200,000	0.100			200,000	0.159
05/12/2025	0.182	26,085.080	200,000	0	0.000	200,000	0.182
04/12/2025	0.165	25,935.900	0	200,000	0.100
03/12/2025	0.145	25,760.730	200,000	200,000	0.100			200,000	0.147
02/12/2025	0.175	26,095.050	0	0	0.000
01/12/2025	0.166	26,033.260	0	0	0.000
28/11/2025	0.158	25,858.890	0	0	0.000
27/11/2025	0.162	25,945.930	0	0	0.000
26/11/2025	0.161	25,928.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.