Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64228 SG#HSI RP2703A (R BEAR)
Nominal 
0.054 -0.026 (-32.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.054 | 20,098.290 | 3,150,000 | 570,000 | 0.285 | 1,290,000 | 0.063 | 1,860,000 | 0.061 |
| 23/12/2024 | 0.080 | 19,883.130 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.082 | 1,200,000 | 0.081 |
| 20/12/2024 | 0.089 | 19,720.700 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.088 | 16,000,000 | 0.087 |
| 19/12/2024 | 0.088 | 19,752.510 | 2,020,000 | 0 | 0.000 | 1,380,000 | 0.093 | 640,000 | 0.095 |
| 18/12/2024 | 0.079 | 19,864.550 | 3,060,000 | 740,000 | 0.370 | 1,250,000 | 0.078 | 1,810,000 | 0.078 |
| 17/12/2024 | 0.089 | 19,700.480 | 200,000 | 180,000 | 0.090 | 10,000 | 0.089 | 190,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |