Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64238 SG#HSI RC27104 (R BULL)
Nominal 
0.079 +0.024 (+43.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.079 | 20,098.290 | 29,720,000 | 28,590,000 | 14.295 | 1,410,000 | 0.075 | 28,060,000 | 0.079 |
| 23/12/2024 | 0.055 | 19,883.130 | 2,710,000 | 1,940,000 | 0.970 | 450,000 | 0.051 | 1,960,000 | 0.052 |
| 20/12/2024 | 0.043 | 19,720.700 | 3,730,000 | 430,000 | 0.215 | 1,860,000 | 0.048 | 1,720,000 | 0.044 |
| 19/12/2024 | 0.044 | 19,752.510 | 11,330,000 | 570,000 | 0.285 | 4,810,000 | 0.040 | 5,150,000 | 0.035 |
| 18/12/2024 | 0.056 | 19,864.550 | 4,870,000 | 230,000 | 0.115 | 2,480,000 | 0.058 | 2,090,000 | 0.056 |
| 17/12/2024 | 0.044 | 19,700.480 | 8,990,000 | 620,000 | 0.310 | 4,110,000 | 0.047 | 4,730,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |