Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64252 SG#HSI RP2702A (R BEAR)
Nominal 
0.024 -0.017 (-41.463%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.024 | 20,098.290 | 90,610,000 | 6,220,000 | 3.110 | 34,730,000 | 0.020 | 20,420,000 | 0.025 |
| 23/12/2024 | 0.041 | 19,883.130 | 212,050,000 | 20,530,000 | 10.265 | 25,910,000 | 0.043 | 10,900,000 | 0.041 |
| 20/12/2024 | 0.051 | 19,720.700 | 243,390,000 | 35,540,000 | 17.770 | 43,530,000 | 0.050 | 48,770,000 | 0.049 |
| 19/12/2024 | 0.048 | 19,752.510 | 230,680,000 | 30,300,000 | 15.150 | 34,630,000 | 0.057 | 46,540,000 | 0.056 |
| 18/12/2024 | 0.039 | 19,864.550 | 5,343,900,000 | 18,390,000 | 9.195 | 2,505,250,000 | 0.039 | 2,517,280,000 | 0.039 |
| 17/12/2024 | 0.050 | 19,700.480 | 10,880,000 | 6,360,000 | 3.180 | 2,130,000 | 0.053 | 8,490,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |