Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.064 | 18,013.160 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.064 | 600,000 | 0.064 |
17/09/2024 | 0.099 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.122 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.125 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.138 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.153 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.147 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.153 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.124 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.120 | 17,457.340 | 3,650,000 | 0 | 0.000 | 2,050,000 | 0.121 | 1,600,000 | 0.125 |
03/09/2024 | 0.101 | 17,651.490 | 0 | 450,000 | 0.225 | ||||
02/09/2024 | 0.099 | 17,691.970 | 1,100,000 | 450,000 | 0.225 | 1,100,000 | 0.088 | ||
30/08/2024 | 0.066 | 17,989.070 | 3,050,000 | 1,550,000 | 0.775 | 750,000 | 0.069 | 2,300,000 | 0.060 |
29/08/2024 | 0.091 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.098 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.080 | 17,874.670 | 200,000 | 0 | 0.000 | 100,000 | 0.080 | 100,000 | 0.091 |
26/08/2024 | 0.089 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.104 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.104 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |