64325 UB#ICBC RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64325 UB#ICBC RC2808C (R BULL)

Nominal

0.065 +0.004 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.061	6.560	1,410,000	1,510,000	2.520			1,410,000	0.064
25/03/2026	0.060	6.570	0	100,000	0.170
24/03/2026	0.056	6.510	50,000	100,000	0.170			50,000	0.055
23/03/2026	0.045	6.370	50,000	50,000	0.080			50,000	0.045
20/03/2026	0.063	6.600	0	0	0.000
19/03/2026	0.063	6.580	300,000	0	0.000	290,000	0.061
18/03/2026	0.063	6.570	1,570,000	290,000	0.480	640,000	0.064	930,000	0.062
17/03/2026	0.060	6.540	280,000	0	0.000	140,000	0.057	140,000	0.058
16/03/2026	0.056	6.480	1,320,000	0	0.000	660,000	0.048	660,000	0.048
13/03/2026	0.042	6.330	1,940,000	0	0.000	980,000	0.041	960,000	0.039
12/03/2026	0.043	6.310	1,300,000	20,000	0.030	1,300,000	0.041
11/03/2026	0.034	6.220	1,640,000	1,320,000	2.200	540,000	0.034	810,000	0.037
10/03/2026	0.039	6.280	2,210,000	1,050,000	1.750	370,000	0.044	1,240,000	0.041
09/03/2026	0.042	6.320	1,630,000	180,000	0.300	730,000	0.042	900,000	0.041
06/03/2026	0.050	6.410	1,880,000	10,000	0.020	1,000,000	0.049	590,000	0.049
05/03/2026	0.048	6.360	3,030,000	420,000	0.700	1,400,000	0.049	1,400,000	0.050
04/03/2026	0.046	6.340	3,760,000	420,000	0.700	1,800,000	0.044	1,810,000	0.046
03/03/2026	0.054	6.450	3,110,000	410,000	0.680	1,600,000	0.052	1,200,000	0.047
02/03/2026	0.047	6.350	4,980,000	810,000	1.350	1,990,000	0.046	2,800,000	0.046
27/02/2026	0.056	6.450	2,400,000	0	0.000	1,200,000	0.045	1,200,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.