64330 MS#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64330 MS#HSI RC2809I (R BULL)

Nominal

0.104 -0.029 (-21.805%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.133	26,885.240	0	0	0.000
04/02/2026	0.132	26,847.320	0	0	0.000
03/02/2026	0.128	26,834.770	0	0	0.000
02/02/2026	0.124	26,775.570	0	0	0.000
30/01/2026	0.185	27,387.110	0	0	0.000
29/01/2026	0.240	27,968.090	20,000	0	0.000	10,000	0.236	10,000	0.213
28/01/2026	0.224	27,826.910	0	0	0.000
27/01/2026	0.157	27,126.950	0	0	0.000
26/01/2026	0.125	26,765.520	600,000	0	0.000	300,000	0.128	300,000	0.141
23/01/2026	0.125	26,749.510	130,000	0	0.000	90,000	0.133	40,000	0.128
22/01/2026	0.112	26,629.960	140,000	50,000	0.036	70,000	0.111	70,000	0.112
21/01/2026	0.109	26,585.060	720,000	50,000	0.036	360,000	0.113	360,000	0.108
20/01/2026	0.101	26,487.510	100,000	50,000	0.036	40,000	0.110	60,000	0.101
19/01/2026	0.106	26,563.900	30,000	30,000	0.022			30,000	0.111
16/01/2026	0.130	26,844.960	0	0	0.000
15/01/2026	0.143	26,923.620	13,700,000	0	0.000	6,180,000	0.147	4,980,000	0.146
14/01/2026	0.142	26,999.810	380,260,000	1,200,000	0.863	177,720,000	0.143	178,920,000	0.143
13/01/2026	0.131	26,848.470	0	0	0.000
12/01/2026	0.108	26,608.480	0	0	0.000
09/01/2026	0.072	26,231.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.