Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64335 JP#HKEX RP2711D (R BEAR)
Nominal 
0.054 -0.002 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.056 | 292.600 | 3,100,000 | 2,900,000 | 3.625 | 455,000 | 0.055 | 2,545,000 | 0.055 |
| 21/01/2025 | 0.053 | 294.000 | 2,725,000 | 810,000 | 1.012 | 2,085,000 | 0.053 | 640,000 | 0.053 |
| 20/01/2025 | 0.053 | 293.600 | 24,965,000 | 2,255,000 | 2.819 | 13,495,000 | 0.049 | 7,815,000 | 0.050 |
| 17/01/2025 | 0.065 | 287.600 | 16,270,000 | 7,935,000 | 9.919 | 3,940,000 | 0.065 | 9,890,000 | 0.064 |
| 16/01/2025 | 0.066 | 286.800 | 22,370,000 | 1,985,000 | 2.481 | 9,255,000 | 0.064 | 10,760,000 | 0.064 |
| 15/01/2025 | 0.072 | 282.400 | 2,370,000 | 480,000 | 0.600 | 1,055,000 | 0.072 | 1,315,000 | 0.072 |
| 14/01/2025 | 0.074 | 281.600 | 475,000 | 220,000 | 0.275 | 475,000 | 0.079 | ||
| 13/01/2025 | 0.083 | 275.400 | 1,945,000 | 695,000 | 0.869 | 635,000 | 0.084 | 1,030,000 | 0.086 |
| 10/01/2025 | 0.076 | 279.600 | 3,800,000 | 300,000 | 0.375 | 2,080,000 | 0.076 | 1,670,000 | 0.074 |
| 09/01/2025 | 0.071 | 282.000 | 1,420,000 | 710,000 | 0.888 | 590,000 | 0.072 | 830,000 | 0.072 |
| 08/01/2025 | 0.068 | 284.000 | 3,620,000 | 470,000 | 0.588 | 2,515,000 | 0.071 | 905,000 | 0.069 |
| 07/01/2025 | 0.069 | 284.200 | 4,445,000 | 2,080,000 | 2.600 | 1,025,000 | 0.062 | 2,040,000 | 0.065 |
| 06/01/2025 | 0.065 | 285.600 | 2,565,000 | 1,065,000 | 1.331 | 1,380,000 | 0.065 | 1,135,000 | 0.064 |
| 03/01/2025 | 0.065 | 287.000 | 5,770,000 | 1,310,000 | 1.638 | 3,000,000 | 0.063 | 2,550,000 | 0.063 |
| 02/01/2025 | 0.063 | 287.000 | 6,380,000 | 1,760,000 | 2.200 | 2,245,000 | 0.058 | 3,715,000 | 0.059 |
| 31/12/2024 | 0.048 | 294.800 | 1,415,000 | 290,000 | 0.363 | 670,000 | 0.049 | 745,000 | 0.050 |
| 30/12/2024 | 0.048 | 295.000 | 6,070,000 | 215,000 | 0.269 | 3,355,000 | 0.049 | 2,615,000 | 0.049 |
| 27/12/2024 | 0.044 | 297.200 | 13,970,000 | 955,000 | 1.194 | 6,085,000 | 0.044 | 6,735,000 | 0.043 |
| 24/12/2024 | 0.040 | 301.200 | 2,485,000 | 305,000 | 0.381 | 1,665,000 | 0.040 | 815,000 | 0.039 |
| 23/12/2024 | 0.044 | 297.600 | 5,475,000 | 1,155,000 | 1.444 | 2,035,000 | 0.042 | 2,755,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |