Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64342 JP#HSI RP2711J (R BEAR)
Nominal 
0.023 -0.022 (-48.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.023 | 20,098.290 | 80,730,000 | 5,950,000 | 2.975 | 23,430,000 | 0.026 | 20,980,000 | 0.030 |
| 23/12/2024 | 0.045 | 19,883.130 | 67,040,000 | 8,400,000 | 4.200 | 7,680,000 | 0.047 | 510,000 | 0.044 |
| 20/12/2024 | 0.056 | 19,720.700 | 1,636,410,000 | 15,570,000 | 7.785 | 728,160,000 | 0.049 | 732,860,000 | 0.049 |
| 19/12/2024 | 0.054 | 19,752.510 | 70,560,000 | 10,870,000 | 5.435 | 5,070,000 | 0.060 | 2,240,000 | 0.066 |
| 18/12/2024 | 0.044 | 19,864.550 | 5,255,190,000 | 13,700,000 | 6.850 | 2,460,200,000 | 0.044 | 2,473,900,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |