64397 JP#TENCTRC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64397 JP#TENCTRC2603F (R BULL)

Nominal

0.158 +0.016 (+11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.142	599.500	1,030,000	570,000	0.570	455,000	0.139	575,000	0.131
23/01/2026	0.134	595.000	11,175,000	450,000	0.450	5,315,000	0.137	5,735,000	0.137
22/01/2026	0.136	597.500	15,000	30,000	0.030			15,000	0.140
21/01/2026	0.146	602.500	0	15,000	0.015
20/01/2026	0.146	601.000	0	15,000	0.015
19/01/2026	0.164	610.000	0	15,000	0.015
16/01/2026	0.175	617.500	5,000	15,000	0.015			5,000	0.175
15/01/2026	0.187	622.000	0	10,000	0.010
14/01/2026	0.203	633.000	0	10,000	0.010
13/01/2026	0.192	627.500	0	10,000	0.010
12/01/2026	0.188	623.000	0	10,000	0.010
09/01/2026	0.167	611.000	0	10,000	0.010
08/01/2026	0.174	616.000	0	10,000	0.010
07/01/2026	0.188	624.500	10,000	10,000	0.010			10,000	0.183
06/01/2026	0.204	632.500	15,000	0	0.000	15,000	0.217
05/01/2026	0.189	624.500	0	15,000	0.015
02/01/2026	0.189	623.000	15,000	15,000	0.015	15,000	0.179
31/12/2025	0.142	599.000	0	30,000	0.030
30/12/2025	0.142	600.000	0	30,000	0.030
29/12/2025	0.138	596.500	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.