Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64470 CT#HKEX RP2602B (R BEAR)
Nominal 
0.028 -0.003 (-9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.031 | 292.600 | 3,590,000 | 2,010,000 | 2.510 | 1,705,000 | 0.029 | 1,885,000 | 0.028 |
| 21/01/2025 | 0.027 | 294.000 | 2,465,000 | 1,830,000 | 2.290 | 1,300,000 | 0.025 | 955,000 | 0.025 |
| 20/01/2025 | 0.027 | 293.600 | 7,750,000 | 2,175,000 | 2.720 | 4,265,000 | 0.022 | 2,980,000 | 0.023 |
| 17/01/2025 | 0.039 | 287.600 | 5,095,000 | 3,460,000 | 4.330 | 2,175,000 | 0.038 | 2,360,000 | 0.039 |
| 16/01/2025 | 0.040 | 286.800 | 6,950,000 | 3,275,000 | 4.090 | 2,320,000 | 0.039 | 3,535,000 | 0.040 |
| 15/01/2025 | 0.049 | 282.400 | 11,190,000 | 2,060,000 | 2.580 | 5,365,000 | 0.048 | 5,725,000 | 0.049 |
| 14/01/2025 | 0.049 | 281.600 | 20,475,000 | 1,700,000 | 2.130 | 10,375,000 | 0.053 | 9,955,000 | 0.053 |
| 13/01/2025 | 0.061 | 275.400 | 12,250,000 | 2,120,000 | 2.650 | 6,095,000 | 0.064 | 6,085,000 | 0.065 |
| 10/01/2025 | 0.052 | 279.600 | 20,190,000 | 2,130,000 | 2.660 | 10,435,000 | 0.051 | 9,050,000 | 0.050 |
| 09/01/2025 | 0.047 | 282.000 | 4,625,000 | 3,515,000 | 4.390 | 2,435,000 | 0.046 | 2,060,000 | 0.046 |
| 08/01/2025 | 0.044 | 284.000 | 8,060,000 | 3,890,000 | 4.860 | 3,540,000 | 0.048 | 4,050,000 | 0.047 |
| 07/01/2025 | 0.043 | 284.200 | 10,925,000 | 3,380,000 | 4.230 | 5,125,000 | 0.042 | 5,470,000 | 0.041 |
| 06/01/2025 | 0.041 | 285.600 | 3,305,000 | 3,035,000 | 3.790 | 1,460,000 | 0.040 | 1,845,000 | 0.040 |
| 03/01/2025 | 0.039 | 287.000 | 11,595,000 | 2,650,000 | 3.310 | 5,465,000 | 0.038 | 5,930,000 | 0.038 |
| 02/01/2025 | 0.038 | 287.000 | 19,240,000 | 2,185,000 | 2.730 | 8,865,000 | 0.034 | 9,715,000 | 0.034 |
| 31/12/2024 | 0.023 | 294.800 | 5,270,000 | 1,335,000 | 1.670 | 2,650,000 | 0.024 | 2,420,000 | 0.023 |
| 30/12/2024 | 0.023 | 295.000 | 8,070,000 | 1,565,000 | 1.960 | 3,815,000 | 0.023 | 4,085,000 | 0.023 |
| 27/12/2024 | 0.020 | 297.200 | 7,475,000 | 1,295,000 | 1.620 | 3,715,000 | 0.019 | 3,760,000 | 0.019 |
| 24/12/2024 | 0.012 | 301.200 | 1,450,000 | 1,250,000 | 1.560 | 650,000 | 0.015 | 800,000 | 0.015 |
| 23/12/2024 | 0.017 | 297.600 | 6,460,000 | 1,100,000 | 1.380 | 2,855,000 | 0.018 | 3,505,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |