Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.016 | 388.800 | 10,260,000 | 1,075,000 | 1.070 | 6,225,000 | 0.018 | 3,690,000 | 0.023 |
17/09/2024 | 0.029 | 380.000 | 5,655,000 | 3,610,000 | 3.610 | 3,565,000 | 0.033 | 375,000 | 0.030 |
16/09/2024 | 0.033 | 377.800 | 5,080,000 | 6,800,000 | 6.800 | 2,480,000 | 0.039 | 2,460,000 | 0.034 |
13/09/2024 | 0.037 | 374.800 | 2,620,000 | 6,820,000 | 6.820 | 285,000 | 0.036 | 1,835,000 | 0.037 |
12/09/2024 | 0.041 | 372.600 | 7,630,000 | 5,270,000 | 5.270 | 3,460,000 | 0.038 | 3,820,000 | 0.038 |
11/09/2024 | 0.043 | 370.200 | 5,430,000 | 4,910,000 | 4.910 | 2,750,000 | 0.046 | 1,940,000 | 0.048 |
10/09/2024 | 0.045 | 368.600 | 740,000 | 5,720,000 | 5.720 | 100,000 | 0.045 | 640,000 | 0.045 |
09/09/2024 | 0.043 | 371.200 | 6,875,000 | 5,180,000 | 5.180 | 4,335,000 | 0.045 | 1,560,000 | 0.047 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 373.400 | 5,345,000 | 7,955,000 | 7.950 | 3,200,000 | 0.037 | 1,945,000 | 0.038 |
04/09/2024 | 0.038 | 372.800 | 1,865,000 | 9,210,000 | 9.210 | 330,000 | 0.035 | 805,000 | 0.039 |
03/09/2024 | 0.030 | 378.200 | 1,075,000 | 8,735,000 | 8.730 | 200,000 | 0.032 | 400,000 | 0.033 |
02/09/2024 | 0.031 | 377.800 | 5,000,000 | 8,535,000 | 8.540 | 1,300,000 | 0.030 | 2,495,000 | 0.030 |
30/08/2024 | 0.021 | 382.000 | 4,130,000 | 7,340,000 | 7.340 | 550,000 | 0.026 | 1,135,000 | 0.024 |
29/08/2024 | 0.030 | 377.600 | 1,990,000 | 6,755,000 | 6.750 | 1,310,000 | 0.037 | ||
28/08/2024 | 0.036 | 374.200 | 3,900,000 | 8,065,000 | 8.060 | 2,300,000 | 0.034 | ||
27/08/2024 | 0.024 | 381.800 | 3,835,000 | 10,365,000 | 10.370 | 360,000 | 0.024 | 50,000 | 0.028 |
26/08/2024 | 0.027 | 382.000 | 1,400,000 | 10,675,000 | 10.670 | 110,000 | 0.025 | ||
23/08/2024 | 0.033 | 375.600 | 5,230,000 | 10,785,000 | 10.790 | 1,315,000 | 0.033 | 2,790,000 | 0.032 |
22/08/2024 | 0.032 | 377.800 | 5,660,000 | 9,310,000 | 9.310 | 2,950,000 | 0.037 | 1,170,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |