64570 CT#ALIBARC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64570 CT#ALIBARC2501B (R BULL)

Nominal

0.132 -0.003 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.135	83.400	0	10,000	0.030
27/11/2024	0.152	85.000	50,000	10,000	0.030	50,000	0.144
26/11/2024	0.135	83.350	60,000	60,000	0.150			60,000	0.137
25/11/2024	0.119	81.950	0	0	0.000
22/11/2024	0.110	80.700	0	0	0.000
21/11/2024	0.147	84.400	0	0	0.000
20/11/2024	0.147	84.750	300,000	0	0.000	300,000	0.145
19/11/2024	0.156	85.250	0	300,000	0.750
18/11/2024	0.166	86.300	0	300,000	0.750
15/11/2024	0.176	87.200	0	300,000	0.750
14/11/2024	0.181	87.950	0	300,000	0.750
13/11/2024	0.206	90.550	0	300,000	0.750
12/11/2024	0.206	90.550	0	300,000	0.750
11/11/2024	0.242	94.100	0	300,000	0.750
08/11/2024	0.247	94.000	0	300,000	0.750
07/11/2024	0.255	95.650	0	300,000	0.750
06/11/2024	0.248	94.400	0	300,000	0.750
05/11/2024	0.280	98.400	0	300,000	0.750
04/11/2024	0.260	96.050	0	300,000	0.750
01/11/2024	0.250	95.000	120,000	300,000	0.750	60,000	0.248	60,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.