Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.030 | 18,013.160 | 7,340,000 | 1,040,000 | 0.520 | 3,250,000 | 0.032 | 4,090,000 | 0.035 |
17/09/2024 | 0.065 | 17,660.020 | 110,000 | 200,000 | 0.100 | 110,000 | 0.065 | ||
16/09/2024 | 0.090 | 17,422.120 | 0 | 90,000 | 0.040 | ||||
13/09/2024 | 0.093 | 17,369.090 | 0 | 90,000 | 0.040 | ||||
12/09/2024 | 0.107 | 17,240.390 | 0 | 90,000 | 0.040 | ||||
11/09/2024 | 0.120 | 17,108.710 | 0 | 90,000 | 0.040 | ||||
10/09/2024 | 0.108 | 17,234.090 | 50,000 | 90,000 | 0.040 | 50,000 | 0.108 | ||
09/09/2024 | 0.115 | 17,196.960 | 150,000 | 140,000 | 0.070 | 150,000 | 0.117 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 17,444.300 | 150,000 | 290,000 | 0.140 | 150,000 | 0.088 | ||
04/09/2024 | 0.087 | 17,457.340 | 2,140,000 | 140,000 | 0.070 | 1,080,000 | 0.087 | 1,060,000 | 0.086 |
03/09/2024 | 0.069 | 17,651.490 | 2,990,000 | 160,000 | 0.080 | 1,510,000 | 0.074 | 1,480,000 | 0.068 |
02/09/2024 | 0.069 | 17,691.970 | 320,000 | 190,000 | 0.100 | 270,000 | 0.062 | 50,000 | 0.069 |
30/08/2024 | 0.033 | 17,989.070 | 12,760,000 | 410,000 | 0.210 | 5,970,000 | 0.029 | 6,380,000 | 0.024 |
29/08/2024 | 0.058 | 17,786.320 | 10,000 | 0 | 0.000 | 10,000 | 0.065 | ||
28/08/2024 | 0.067 | 17,692.450 | 150,000 | 10,000 | 0.010 | 100,000 | 0.053 | 50,000 | 0.055 |
27/08/2024 | 0.047 | 17,874.670 | 150,000 | 60,000 | 0.030 | 50,000 | 0.060 | 100,000 | 0.061 |
26/08/2024 | 0.055 | 17,798.730 | 40,000 | 10,000 | 0.010 | 40,000 | 0.058 | ||
23/08/2024 | 0.072 | 17,612.100 | 0 | 50,000 | 0.030 | ||||
22/08/2024 | 0.070 | 17,641.000 | 0 | 50,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |