64690 HS#PINANRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64690 HS#PINANRC2510L (R BULL)

Nominal

0.159 +0.003 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.156	46.850	50,000	1,625,000	2.710	50,000	0.160
14/02/2025	0.145	46.300	0	1,675,000	2.790
13/02/2025	0.137	44.900	20,000	1,675,000	2.790	20,000	0.152
12/02/2025	0.145	46.000	20,000	1,695,000	2.830	20,000	0.144
11/02/2025	0.132	44.300	1,875,000	1,715,000	2.860	1,875,000	0.132
10/02/2025	0.137	45.000	825,000	3,590,000	5.980
07/02/2025	0.130	44.450	2,950,000	3,590,000	5.980	1,900,000	0.129
06/02/2025	0.126	44.000	0	5,490,000	9.150
05/02/2025	0.121	43.550	50,000	5,490,000	9.150
04/02/2025	0.125	44.000	0	5,490,000	9.150
03/02/2025	0.118	43.050	0	5,490,000	9.150
28/01/2025	0.125	43.600	0	5,490,000	9.150
27/01/2025	0.125	44.000	0	5,490,000	9.150
24/01/2025	0.123	43.500	30,000	5,490,000	9.150	30,000	0.124
23/01/2025	0.112	42.750	0	5,520,000	9.200
22/01/2025	0.108	41.950	0	5,520,000	9.200
21/01/2025	0.117	43.150	0	5,520,000	9.200
20/01/2025	0.113	42.700	0	5,520,000	9.200
17/01/2025	0.103	41.700	0	5,520,000	9.200
16/01/2025	0.103	41.700	0	5,520,000	9.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.