64738 UB#AIA RC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64738 UB#AIA RC2810B (R BULL)

Nominal

0.078 +0.005 (+6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026		86.950	0
12/05/2026		86.450	0	3,780,000	6.300	1,560,000	0.077	1,840,000	0.077
11/05/2026		86.600	0	3,500,000	5.830	1,720,000	0.080	2,440,000	0.076
08/05/2026		86.600	0	2,780,000	4.630	5,000,000	0.082	5,380,000	0.078
07/05/2026		89.150	0	2,400,000	4.000	3,780,000	0.103	1,220,000	0.100
06/05/2026		87.450	0	4,960,000	8.270	2,340,000	0.075	5,080,000	0.079
05/05/2026		85.900	0	2,220,000	3.700	1,580,000	0.065	1,660,000	0.066
04/05/2026		86.000	0	2,140,000	3.570	2,860,000	0.080	1,160,000	0.077
30/04/2026		85.050	0	3,840,000	6.400	2,780,000	0.069	1,980,000	0.064
29/04/2026		84.950	0	4,640,000	7.730	1,280,000	0.061	1,800,000	0.063
28/04/2026		83.150	0	4,120,000	6.870	240,000	0.049	580,000	0.050
27/04/2026		83.200	0	3,780,000	6.300	2,260,000	0.045	1,520,000	0.044
24/04/2026		81.650	0	4,520,000	7.530	240,000	0.031	400,000	0.029
23/04/2026		81.750	0	4,360,000	7.270	460,000	0.035	1,000,000	0.037
22/04/2026		83.200	0	3,820,000	6.370	960,000	0.046	2,220,000	0.047
21/04/2026		82.800	0	2,560,000	4.270	540,000	0.045	380,000	0.049
20/04/2026		83.500	0	2,720,000	4.530	1,160,000	0.044	180,000	0.046
17/04/2026		81.600	0	3,700,000	6.170	2,600,000	0.039	3,420,000	0.041
16/04/2026		84.250	0	2,880,000	4.800	240,000	0.059	1,480,000	0.060
15/04/2026		83.850	0	1,640,000	2.730	580,000	0.080	1,640,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.