64741 HS#HSI RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64741 HS#HSI RC2609C (R BULL)

Nominal

0.181 +0.001 (+0.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.180	19,366.960	50,000	12,850,000	4.280			50,000	0.180
27/11/2024	0.184	19,603.130	160,000	12,800,000	4.270	150,000	0.181	10,000	0.175
26/11/2024	0.176	19,159.200	0	12,940,000	4.310
25/11/2024	0.176	19,150.990	230,000	12,940,000	4.310	180,000	0.176	50,000	0.179
22/11/2024	0.178	19,229.970	660,000	13,070,000	4.360	60,000	0.177	600,000	0.178
21/11/2024	0.185	19,601.110	0	12,530,000	4.180
20/11/2024	0.186	19,705.010	0	12,530,000	4.180
19/11/2024	0.185	19,663.670	0	12,530,000	4.180
18/11/2024	0.184	19,576.610	220,000	12,530,000	4.180	170,000	0.186	50,000	0.184
15/11/2024	0.182	19,426.340	540,000	12,650,000	4.220	500,000	0.184	40,000	0.184
14/11/2024	0.181	19,435.810	40,000	13,110,000	4.370			40,000	0.181
13/11/2024	0.189	19,823.450	100,000	13,070,000	4.360	100,000	0.185
12/11/2024	0.190	19,846.880	4,190,000	13,170,000	4.390			4,190,000	0.192
11/11/2024	0.200	20,426.930	1,390,000	8,980,000	2.990			1,390,000	0.199
08/11/2024	0.208	20,728.190	1,200,000	7,590,000	2.530	500,000	0.214	700,000	0.208
07/11/2024	0.210	20,953.340	1,510,000	7,390,000	2.460	1,510,000	0.207
06/11/2024	0.201	20,538.380	1,110,000	8,900,000	2.970	10,000	0.202	1,100,000	0.201
05/11/2024	0.211	21,006.970	80,000	7,810,000	2.600			80,000	0.211
04/11/2024	0.202	20,567.520	0	7,730,000	2.580
01/11/2024	0.202	20,506.430	1,500,000	7,730,000	2.580	1,500,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.