Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.032 | 18,013.160 | 83,690,000 | 2,030,000 | 1.350 | 29,780,000 | 0.034 | 27,730,000 | 0.034 |
17/09/2024 | 0.066 | 17,660.020 | 2,390,000 | 4,080,000 | 2.720 | 1,670,000 | 0.076 | ||
16/09/2024 | 0.090 | 17,422.120 | 2,530,000 | 2,410,000 | 1.610 | 2,450,000 | 0.107 | ||
13/09/2024 | 0.091 | 17,369.090 | 1,260,000 | 4,860,000 | 3.240 | 10,000 | 0.083 | ||
12/09/2024 | 0.104 | 17,240.390 | 1,080,000 | 4,850,000 | 3.230 | 280,000 | 0.107 | ||
11/09/2024 | 0.120 | 17,108.710 | 150,000 | 5,130,000 | 3.420 | ||||
10/09/2024 | 0.106 | 17,234.090 | 2,630,000 | 5,130,000 | 3.420 | 1,280,000 | 0.104 | ||
09/09/2024 | 0.114 | 17,196.960 | 27,720,000 | 6,410,000 | 4.270 | 2,380,000 | 0.113 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 17,444.300 | 10,940,000 | 8,790,000 | 5.860 | 1,690,000 | 0.088 | ||
04/09/2024 | 0.086 | 17,457.340 | 15,960,000 | 10,480,000 | 6.990 | ||||
03/09/2024 | 0.070 | 17,651.490 | 21,830,000 | 10,480,000 | 6.990 | 330,000 | 0.070 | ||
02/09/2024 | 0.069 | 17,691.970 | 43,720,000 | 10,810,000 | 7.210 | 2,270,000 | 0.066 | 4,060,000 | 0.059 |
30/08/2024 | 0.034 | 17,989.070 | 510,610,000 | 9,020,000 | 6.010 | 155,740,000 | 0.040 | 151,590,000 | 0.040 |
29/08/2024 | 0.058 | 17,786.320 | 20,180,000 | 13,170,000 | 8.780 | 3,560,000 | 0.080 | 4,030,000 | 0.065 |
28/08/2024 | 0.068 | 17,692.450 | 132,330,000 | 12,700,000 | 8.470 | 23,690,000 | 0.064 | 28,180,000 | 0.062 |
27/08/2024 | 0.049 | 17,874.670 | 71,240,000 | 8,210,000 | 5.470 | 16,860,000 | 0.062 | 23,570,000 | 0.063 |
26/08/2024 | 0.058 | 17,798.730 | 99,970,000 | 1,500,000 | 1.000 | 48,130,000 | 0.060 | 49,630,000 | 0.059 |
23/08/2024 | 0.077 | 17,612.100 | 50,000 | 0 | 0.000 | 50,000 | 0.085 | ||
22/08/2024 | 0.074 | 17,641.000 | 50,000 | 50,000 | 0.030 | 50,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |