| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.201 | 81.400 | 0 | 50,000 | 0.125 | ||||
| 21/01/2026 | 0.214 | 82.700 | 0 | 50,000 | 0.125 | ||||
| 20/01/2026 | 0.221 | 83.200 | 0 | 50,000 | 0.125 | ||||
| 19/01/2026 | 0.240 | 85.350 | 50,000 | 50,000 | 0.125 | 50,000 | 0.230 | ||
| 16/01/2026 | 0.270 | 89.500 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.270 | 89.000 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.270 | 89.450 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.270 | 89.350 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.270 | 89.450 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.270 | 89.300 | 15,000 | 0 | 0.000 | 15,000 | 0.267 | ||
| 08/01/2026 | 0.280 | 89.000 | 15,000 | 15,000 | 0.038 | 15,000 | 0.280 | ||
| 07/01/2026 | 89.050 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |