64974 JP#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64974 JP#CMB RC2708B (R BULL)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.120	47.180	0
26/01/2026	0.114	46.640	5,000	1,545,000	1.931	5,000	0.114
23/01/2026	0.113	46.400	320,000	1,550,000	1.938			5,000	0.112
22/01/2026	0.114	46.300	0	1,545,000	1.931
21/01/2026	0.118	46.840	0	1,545,000	1.931
20/01/2026	0.118	46.820	0	1,545,000	1.931
19/01/2026	0.118	46.680	0	1,545,000	1.931
16/01/2026	0.126	47.520	265,000	1,545,000	1.931			265,000	0.128
15/01/2026	0.131	48.040	200,000	1,280,000	1.600			200,000	0.131
14/01/2026	0.135	48.380	535,000	1,080,000	1.350			285,000	0.136
13/01/2026	0.141	49.231	80,000	795,000	0.994	80,000	0.141
12/01/2026	0.142	49.231	0	875,000	1.094
09/01/2026	0.142	49.031	0	875,000	1.094
08/01/2026	0.145	49.281	0	875,000	1.094
07/01/2026	0.156	50.281	0	875,000	1.094
06/01/2026	0.161	50.881	0	875,000	1.094
05/01/2026	0.161	50.931	0	875,000	1.094
02/01/2026	0.171	52.431	20,000	875,000	1.094	20,000	0.171
31/12/2025	0.168	51.681	0	895,000	1.119
30/12/2025	0.168	51.881	150,000	895,000	1.119	150,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.